0x

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-3.98% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0981

24H 成交量

$7.75万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.41%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.17万	$2.98亿	1.96%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.30万	$1,229.32万	-5.58%
483	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.0157	$22.11万	$1,366.30万	-4.77%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.64万	$2,268.99万	0.78%
658	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.83万	—	-5.75%
549	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.94%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	PENGUPudgy Penguins	$0.006915	$0.007364	$0.006879	$298.72万	$4.41亿	-5.17%
179	CFGCentrifuge	$0.0906	$0.0975	$0.09	$91.30万	$5,319.31万	-6.02%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.62万	$1.89亿	8.71%
584	RONINRONIN	$0.0488	$0.0516	$0.0484	$13.45万	—	-4.69%
493	KAITOKAITO	$0.2306	$0.2416	$0.2285	$21.26万	$5,593.56万	-3.88%
521	WDCBWDCB	$341.04	$379.00	$336.05	$18.78万	—	-9.16%
646	USDEBUSDEB	$7.63	$8.83	$7.44	$8.27万	—	-12.50%
164	MSFTBMSFTB	$508.57	$529.87	$505.88	$104.15万	—	-2.87%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.69万	$456.63万	-4.97%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.34万	$1,441.16万	-1.13%
604	USARBUSARB	$8.91	$9.89	$8.84	$11.87万	—	-9.27%
663	COOKIECookie	$0.00789	$0.00823	$0.00779	$5.15万	$124.70万	-3.07%