Zerobase

ZBT · 美元计价

$0.0658

≈ ￥0.43428

-4.50% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0689

24H 成交量

$53.16万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.92万	$190.14万	-2.71%
239	SUNSUN	$0.01562	$0.01577	$0.0153	$61.18万	$2.98亿	2.09%
451	PIXELPixels	$0.00401	$0.00426	$0.00401	$25.76万	$1,229.32万	-5.43%
508	AIXBTaixbt by Virtuals	$0.01567	$0.01634	$0.01562	$19.74万	$1,366.30万	-3.63%
365	HOMEHome	$0.00524	$0.00532	$0.00508	$36.94万	$2,268.99万	3.15%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.57万	—	-5.97%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	PENGUPudgy Penguins	$0.006843	$0.007237	$0.00683	$299.40万	$4.41亿	-4.93%
176	CFGCentrifuge	$0.0891	$0.0951	$0.0889	$92.46万	$5,319.31万	-5.41%
80	RUNETHORChain	$0.581	$0.596	$0.508	$368.77万	$1.89亿	12.16%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.42万	—	-3.39%
351	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.90万	$5,593.56万	-3.40%
511	WDCBWDCB	$337.82	$377.54	$336.05	$19.31万	—	-10.22%
643	USDEBUSDEB	$7.68	$8.78	$7.44	$8.28万	—	-11.62%
162	MSFTBMSFTB	$505.76	$529.87	$505.45	$104.64万	—	-3.31%
425	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.94万	$456.63万	-4.41%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.74万	$1,441.16万	-0.25%
621	USARBUSARB	$8.84	$9.89	$8.83	$10.78万	—	-9.89%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.96万	$124.70万	-2.97%