yearn.finance

YFI · 美元计价

$1998

≈ ￥13186.8

2.46% ($48.00)

更新于 2026-11-03 22:10:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1950

24H 成交量

$27.69万

流通市值

$6,494.19万

24H 涨跌额

($48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.27万	$190.14万	-0.77%
306	SUNSUN	$0.01573	$0.01582	$0.01543	$46.90万	$2.98亿	0.96%
456	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.24万	$1,229.32万	-0.47%
546	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.99万	$1,366.30万	-0.43%
302	HOMEHome	$0.00546	$0.00553	$0.00512	$47.36万	$2,268.99万	4.40%
629	FWDIBFWDIB	$6.13	$6.47	$5.90	$9.96万	—	-3.62%
519	FLUXFLUX	$0.0571	$0.0579	$0.0548	$18.45万	$2,386.01万	-0.52%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	PENGUPudgy Penguins	$0.007015	$0.007188	$0.006816	$285.90万	$4.41亿	-1.86%
193	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.98万	$5,319.31万	-1.28%
74	RUNETHORChain	$0.579	$0.599	$0.535	$410.12万	$1.89亿	8.22%
612	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.23万	—	-1.98%
351	KAITOKAITO	$0.2356	$0.2374	$0.2268	$38.58万	$5,593.56万	-0.17%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
645	USDEBUSDEB	$7.84	$8.51	$7.44	$8.51万	—	-7.33%
149	MSFTBMSFTB	$507.91	$529.87	$503.94	$111.63万	—	-3.42%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
442	GPSGoPlus	$0.00821	$0.00831	$0.00782	$26.58万	$1,441.16万	-1.20%
630	USARBUSARB	$9	$9.89	$8.83	$9.93万	—	-8.44%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%