NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.76万	$190.14万	-3.46%
239	SUNSUN	$0.01567	$0.01577	$0.01525	$61.64万	$2.98亿	2.42%
445	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.67万	$1,229.32万	-4.95%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.54万	$1,366.30万	-3.62%
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.81%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	PENGUPudgy Penguins	$0.006864	$0.007237	$0.006846	$296.36万	$4.41亿	-4.20%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$91.96万	$5,319.31万	-4.67%
82	RUNETHORChain	$0.576	$0.59	$0.508	$346.69万	$1.89亿	11.20%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.50万	—	-3.57%
357	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.29万	$5,593.56万	-3.60%
513	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.04%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.26万	—	-12.62%
162	MSFTBMSFTB	$505.96	$529.87	$505.88	$103.58万	—	-3.34%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.90万	$456.63万	-3.79%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.32万	$1,441.16万	0.25%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.03万	—	-10.07%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-2.36%