Theta Fuel

TFUEL · 美元计价

$0.00783

≈ ￥0.051678

-3.21% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00811

24H 最低

$0.00777

今日开盘

$0.00809

24H 成交量

$4.86万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.56万	$190.14万	-3.42%
247	SUNSUN	$0.01569	$0.01572	$0.01525	$60.82万	$2.98亿	2.22%
441	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.33万	$1,229.32万	-5.36%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.76万	$1,366.30万	-4.25%
369	HOMEHome	$0.00522	$0.00532	$0.00506	$36.85万	$2,268.99万	1.36%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.04万	—	-6.08%
564	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.19万	$2,386.01万	-6.08%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	PENGUPudgy Penguins	$0.006904	$0.007274	$0.006879	$291.06万	$4.41亿	-5.09%
180	CFGCentrifuge	$0.0904	$0.0954	$0.0897	$90.46万	$5,319.31万	-4.64%
85	RUNETHORChain	$0.555	$0.57	$0.5	$336.06万	$1.89亿	10.56%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
419	KAITOKAITO	$0.2304	$0.2389	$0.2285	$29.78万	$5,593.56万	-3.40%
522	WDCBWDCB	$339.02	$378.32	$336.05	$18.91万	—	-9.86%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.30万	—	-11.87%
163	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
410	HEMIHemi	$0.0046	$0.00484	$0.00457	$31.25万	$456.63万	-4.96%
166	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.13万	$1,441.16万	-0.75%
603	USARBUSARB	$8.85	$9.89	$8.83	$11.51万	—	-9.88%
667	COOKIECookie	$0.00792	$0.00818	$0.00779	$4.55万	$124.70万	-2.94%