Sushi
SUSHI · 美元计价
$0.1694
≈ ￥1.118
-3.26% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.1774
24H 最低
$0.1661
今日开盘
$0.1751
24H 成交量
$15.42万
流通市值
$3,401.18万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JUVJuventus Fan Token
|
$0.235 | $0.245 | $0.229 | $30.37万 | $180.35万 | -2.89% |
| 573 |
SUNSUN
|
$0.0152 | $0.0153 | $0.01518 | $15.34万 | $2.94亿 | -0.46% |
| 317 |
PIXELPixels
|
$0.0039 | $0.00419 | $0.00382 | $45.37万 | $1,244.61万 | -5.57% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01406 | $0.01488 | $0.01383 | $16.82万 | $1,271.02万 | -4.22% |
| 273 |
HOMEHome
|
$0.00532 | $0.00554 | $0.00522 | $56.43万 | $2,399.15万 | -3.62% |
| 685 |
FWDIBFWDIB
|
$5.05 | $5.48 | $5.03 | $3.62万 | — | -5.25% |
| 664 |
FLUXFLUX
|
$0.0508 | $0.0544 | $0.0502 | $7.03万 | $2,265.65万 | -4.87% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
PENGUPudgy Penguins
|
$0.006046 | $0.006455 | $0.005986 | $391.86万 | $4.04亿 | -4.29% |
| 195 |
CFGCentrifuge
|
$0.0811 | $0.0877 | $0.0801 | $87.76万 | $5,039.67万 | -4.70% |
| 151 |
RUNETHORChain
|
$0.581 | $0.612 | $0.578 | $120.05万 | $2.07亿 | -3.33% |
| 211 |
RONINRONIN
|
$0.0432 | $0.0474 | $0.0416 | $82.32万 | — | -3.79% |
| 380 |
KAITOKAITO
|
$0.2016 | $0.2095 | $0.1978 | $35.06万 | $5,027.37万 | -2.28% |
| 480 |
WDCBWDCB
|
$304.49 | $319.33 | $295.05 | $22.23万 | — | -0.14% |
| 671 |
USDEBUSDEB
|
$6.01 | $6.64 | $5.85 | $5.46万 | — | -4.75% |
| 189 |
MSFTBMSFTB
|
$525.66 | $530.09 | $518.10 | $88.96万 | — | -0.64% |
| 471 |
HEMIHemi
|
$0.00407 | $0.00432 | $0.004 | $23.99万 | $420.14万 | -4.46% |
| 510 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00768 | $19.20万 | $1,477.02万 | -0.99% |
| 569 |
USARBUSARB
|
$7.94 | $8.83 | $7.71 | $15.46万 | — | -4.68% |
| 572 |
COOKIECookie
|
$0.00854 | $0.00933 | $0.00838 | $15.36万 | $145.14万 | -2.29% |