SOXSB

SOXSB · 美元计价

$55.69

≈ ￥367.554

13.61% ($6.67)

更新于 2026-11-03 11:00:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$49.02

24H 成交量

$207.18万

流通市值

—

24H 涨跌额

($6.67)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
440	PIXELPixels	$0.00405	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.59%
484	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.80万	$1,366.30万	-4.43%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.50万	$2,268.99万	0.78%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.85万	—	-4.86%
548	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.62%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	PENGUPudgy Penguins	$0.006895	$0.007364	$0.006879	$296.09万	$4.41亿	-5.15%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.84万	$1.89亿	9.58%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
496	KAITOKAITO	$0.2303	$0.2416	$0.2285	$20.93万	$5,593.56万	-3.80%
520	WDCBWDCB	$340.93	$379.00	$336.05	$18.72万	—	-8.86%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.31万	—	-12.27%
163	MSFTBMSFTB	$508.56	$529.87	$505.88	$104.41万	—	-2.89%
389	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.69万	$456.63万	-4.97%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
604	USARBUSARB	$8.9	$9.89	$8.84	$11.87万	—	-9.18%
663	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.16万	$124.70万	-2.71%