SMHB

SMHB · 美元计价

$516.08

≈ ￥3406.13

-2.98% (-$15.87)

更新于 2026-11-03 10:10:01

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$531.95

24H 成交量

$33.17万

流通市值

—

24H 涨跌额

(-$15.87)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.18万	$190.14万	-3.79%
217	SUNSUN	$0.01559	$0.01566	$0.01525	$72.54万	$2.98亿	1.37%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.74万	$1,229.32万	-5.80%
490	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.24%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.80万	$2,268.99万	0.97%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
553	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0908	$90.13万	$5,319.31万	-5.91%
82	RUNETHORChain	$0.555	$0.57	$0.494	$363.66万	$1.89亿	8.82%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
520	WDCBWDCB	$342.19	$379.00	$336.05	$18.74万	—	-8.80%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.63%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%