Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$25.81万	$180.96万	-2.02%
433	SUNSUN	$0.01552	$0.01553	$0.01543	$17.01万	$2.97亿	0.45%
478	PIXELPixels	$0.00404	$0.00424	$0.00403	$13.54万	$1,213.44万	-1.70%
577	AIXBTaixbt by Virtuals	$0.015	$0.01554	$0.01494	$6.89万	$1,297.95万	-2.72%
485	HOMEHome	$0.00539	$0.00544	$0.00524	$12.87万	$2,332.89万	0.19%
628	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.83万	—	0.00%
570	FLUXFLUX	$0.0533	$0.0554	$0.053	$7.37万	$2,264.78万	-2.74%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	PENGUPudgy Penguins	$0.006372	$0.006504	$0.006302	$184.39万	$3.99亿	-1.91%
257	CFGCentrifuge	$0.0936	$0.0978	$0.093	$42.58万	$5,511.44万	-1.47%
146	RUNETHORChain	$0.586	$0.6	$0.577	$80.62万	$1.98亿	-0.85%
531	RONINRONIN	$0.0454	$0.0473	$0.0452	$10.24万	—	-3.61%
455	KAITOKAITO	$0.2105	$0.218	$0.2101	$15.31万	$5,147.51万	-2.64%
636	WDCBWDCB	$266.39	$267.04	$263.50	$2.24万	—	0.09%
692	USDEBUSDEB	$6.59	$6.69	$6.56	$2,480.99	—	-1.50%
600	MSFTBMSFTB	$531.18	$532.08	$529.41	$5.27万	—	-0.12%
495	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.03万	$425.43万	-1.60%
500	GPSGoPlus	$0.00791	$0.00829	$0.00789	$11.80万	$1,446.72万	-3.77%
660	USARBUSARB	$8.23	$8.26	$8.19	$9,496.49	—	-0.12%
445	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.93万	$140.64万	-1.67%