Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
205	SUNSUN	$0.0154	$0.01556	$0.01479	$68.47万	$2.94亿	-1.03%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.31万	$1,295.50万	-2.70%
529	AIXBTaixbt by Virtuals	$0.01667	$0.01704	$0.0166	$11.65万	$1,431.12万	-2.17%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.27万	$2,529.12万	-2.33%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	PENGUPudgy Penguins	$0.007277	$0.007393	$0.007241	$188.48万	$4.60亿	-0.83%
346	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.08万	$5,483.33万	-0.73%
78	RUNETHORChain	$0.598	$0.698	$0.594	$227.37万	$2.11亿	-13.71%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.53万	—	-1.18%
510	KAITOKAITO	$0.2394	$0.2424	$0.2375	$13.37万	$5,788.37万	-0.87%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,119.39	—	-0.82%
643	MSFTBMSFTB	$525.02	$526.17	$523.61	$1.83万	—	0.11%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.02万	$465.23万	3.85%
492	GPSGoPlus	$0.00806	$0.00816	$0.00775	$14.75万	$1,454.56万	1.51%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%