QuarkChain

QKC · 美元计价

$0.00235

≈ ￥0.01551

2.22% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.002352

24H 最低

$0.002235

今日开盘

$0.002299

24H 成交量

$3.07万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.28万	$190.14万	1.19%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$36.97万	$3.03亿	1.03%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.62万	$1,229.32万	2.95%
556	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.47万	$1,366.30万	1.45%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.02万	$2,416.81万	7.31%
633	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.68万	—	0.82%
565	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.99万	$2,427.94万	2.88%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	PENGUPudgy Penguins	$0.007004	$0.007143	$0.006816	$247.45万	$4.40亿	0.03%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.15万	$3,500.88万	0.11%
51	RUNETHORChain	$0.639	$0.665	$0.537	$678.14万	$2.15亿	15.14%
632	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.82%
359	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.23万	$5,661.74万	1.43%
488	WDCBWDCB	$344.52	$360.00	$336.05	$19.25万	—	0.34%
676	USDEBUSDEB	$7.76	$8.40	$7.44	$3.71万	—	3.61%
194	MSFTBMSFTB	$522	$522.00	$503.94	$78.09万	—	0.76%
439	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.90万	$456.63万	-1.29%
469	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.97万	$5,018.51万	4.65%
630	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.20%
665	COOKIECookie	$0.00817	$0.00822	$0.00779	$4.95万	$124.70万	4.21%