Peanut the Squirrel

PNUT · 美元计价

$0.0383

≈ ￥0.25278

-2.55% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.0393

24H 成交量

$58.55万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.56万	$190.14万	-2.69%
249	SUNSUN	$0.01562	$0.01577	$0.01543	$58.78万	$2.98亿	1.17%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.65万	$1,229.32万	-3.55%
548	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$16.63万	$1,366.30万	-2.83%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
647	FWDIBFWDIB	$6.04	$6.47	$5.90	$7.79万	—	-5.03%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%
182	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$89.34万	$5,319.31万	-3.83%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
628	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.79万	—	-2.98%
355	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.58万	$5,593.56万	-2.45%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.26万	—	-11.73%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.25万	—	-3.21%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
225	GPSGoPlus	$0.00802	$0.00854	$0.00782	$69.91万	$1,441.16万	-1.11%
620	USARBUSARB	$8.94	$9.89	$8.83	$10.75万	—	-9.24%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%