Plume

PLUME · 美元计价

$0.01439

≈ ￥0.094974

-1.98% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01468

24H 成交量

$167.83万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.51万	$190.14万	-2.32%
279	SUNSUN	$0.01563	$0.01577	$0.01543	$50.71万	$2.98亿	0.45%
446	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.94万	$1,229.32万	-2.86%
537	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$17.25万	$1,366.30万	-2.17%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
646	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.92万	—	-4.72%
580	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.61万	$2,386.01万	-4.15%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	PENGUPudgy Penguins	$0.006884	$0.007237	$0.006816	$301.54万	$4.41亿	-3.75%
178	CFGCentrifuge	$0.092	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.08%
76	RUNETHORChain	$0.579	$0.596	$0.508	$389.92万	$1.89亿	12.43%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.67万	—	-2.99%
352	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.61万	$5,593.56万	-1.96%
497	WDCBWDCB	$348.01	$377.07	$336.05	$19.80万	—	-7.63%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
152	MSFTBMSFTB	$507.21	$529.87	$505.01	$109.97万	—	-3.13%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.67万	$456.63万	-2.12%
229	GPSGoPlus	$0.00806	$0.00854	$0.00782	$67.76万	$1,441.16万	0.88%
616	USARBUSARB	$8.96	$9.89	$8.83	$10.82万	—	-9.13%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%