PAX Gold

PAXG · 美元计价

$3951.86

≈ ￥26082.28

1.42% ($55.17)

更新于 2026-11-03 05:45:02

24H 最高

$3,973.74

24H 最低

$3,894.71

今日开盘

$3896.69

24H 成交量

$1,241.19万

流通市值

$17.66亿

24H 涨跌额

($55.17)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.65万	$190.14万	-3.80%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$74.33万	$2.98亿	1.96%
443	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.21万	$1,229.32万	-4.64%
485	AIXBTaixbt by Virtuals	$0.016	$0.01673	$0.01573	$22.34万	$1,366.30万	-2.91%
385	HOMEHome	$0.00523	$0.00532	$0.00506	$34.32万	$2,268.99万	1.16%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.05万	—	-4.55%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.55万	$2,386.01万	-4.42%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	PENGUPudgy Penguins	$0.007039	$0.007364	$0.006879	$295.05万	$4.41亿	-2.82%
178	CFGCentrifuge	$0.0935	$0.0979	$0.091	$93.74万	$5,319.31万	-0.43%
65	RUNETHORChain	$0.544	$0.579	$0.494	$498.85万	$1.89亿	-1.27%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.90万	—	-1.79%
496	KAITOKAITO	$0.2332	$0.2416	$0.2285	$21.17万	$5,593.56万	-2.22%
525	WDCBWDCB	$341.93	$379.00	$336.05	$18.44万	—	-7.57%
637	USDEBUSDEB	$7.71	$8.87	$7.44	$9.84万	—	-8.21%
159	MSFTBMSFTB	$507.61	$529.87	$505.88	$109.16万	—	-3.30%
344	HEMIHemi	$0.00467	$0.00492	$0.00462	$40.12万	$456.63万	-4.50%
166	GPSGoPlus	$0.00802	$0.00854	$0.00782	$102.23万	$1,441.16万	0.75%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
669	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.82万	$124.70万	-2.82%