Morpho

MORPHO · 美元计价

$2.11

≈ ￥13.926

-4.96% (-$0.11)

更新于 2026-11-03 16:55:01

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.22

24H 成交量

$200.69万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.69%
249	SUNSUN	$0.01563	$0.01577	$0.01538	$59.19万	$2.98亿	1.63%
449	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.83万	$1,229.32万	-3.79%
524	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$18.07万	$1,366.30万	-2.90%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.28万	$2,386.01万	-4.83%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	PENGUPudgy Penguins	$0.006853	$0.007237	$0.006816	$302.97万	$4.41亿	-4.73%
179	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.21万	$5,319.31万	-4.05%
78	RUNETHORChain	$0.587	$0.596	$0.508	$380.43万	$1.89亿	11.60%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.75万	—	-3.77%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.57万	$5,593.56万	-2.42%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
642	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
156	MSFTBMSFTB	$505.83	$529.87	$505.01	$107.84万	—	-3.21%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.70万	$1,441.16万	-1.11%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.62万	—	-9.17%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.92万	$124.70万	-2.72%