Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-2.88% (-$0.08)

更新于 2026-11-03 15:20:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$18.11万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.96万	$190.14万	-3.09%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.17万	$2.98亿	2.02%
451	PIXELPixels	$0.00403	$0.00426	$0.00401	$25.82万	$1,229.32万	-4.95%
507	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$19.40万	$1,366.30万	-3.52%
368	HOMEHome	$0.00522	$0.00532	$0.00508	$36.88万	$2,268.99万	2.76%
659	FWDIBFWDIB	$6.04	$6.47	$5.98	$5.58万	—	-5.18%
561	FLUXFLUX	$0.0551	$0.0585	$0.0548	$15.34万	$2,386.01万	-5.81%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$300.77万	$4.41亿	-4.68%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.40万	$5,319.31万	-4.06%
79	RUNETHORChain	$0.576	$0.596	$0.508	$372.34万	$1.89亿	11.20%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.40万	—	-3.59%
357	KAITOKAITO	$0.228	$0.2389	$0.2268	$38.40万	$5,593.56万	-3.19%
508	WDCBWDCB	$338.59	$377.54	$336.05	$19.38万	—	-9.81%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
161	MSFTBMSFTB	$505.02	$529.87	$505.02	$104.89万	—	-3.45%
428	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.65万	$456.63万	-3.80%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.48万	$1,441.16万	0.00%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.85万	$124.70万	-2.73%