Lisk

LSK · 美元计价

$0.1753

≈ ￥1.157

-8.98% (-$0.02)

更新于 2026-11-03 12:00:01

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1926

24H 成交量

$348.69万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.82万	$190.14万	-3.40%
244	SUNSUN	$0.0157	$0.01572	$0.01525	$62.30万	$2.98亿	2.21%
435	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.60万	$1,229.32万	-6.02%
483	AIXBTaixbt by Virtuals	$0.0158	$0.01664	$0.0157	$22.15万	$1,366.30万	-4.99%
374	HOMEHome	$0.00514	$0.00532	$0.00506	$36.36万	$2,268.99万	-0.77%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.59%
561	FLUXFLUX	$0.0555	$0.0605	$0.0548	$15.62万	$2,386.01万	-6.88%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	PENGUPudgy Penguins	$0.006925	$0.007338	$0.006879	$291.98万	$4.41亿	-5.55%
179	CFGCentrifuge	$0.0903	$0.097	$0.0897	$91.76万	$5,319.31万	-6.81%
85	RUNETHORChain	$0.554	$0.57	$0.494	$338.82万	$1.89亿	9.06%
585	RONINRONIN	$0.0489	$0.0515	$0.0484	$13.42万	—	-4.86%
428	KAITOKAITO	$0.2299	$0.2406	$0.2285	$28.32万	$5,593.56万	-4.41%
526	WDCBWDCB	$340.17	$379.00	$336.05	$18.54万	—	-10.02%
647	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.83%
165	MSFTBMSFTB	$507.55	$529.87	$505.88	$103.75万	—	-3.01%
400	HEMIHemi	$0.00459	$0.00488	$0.00457	$32.70万	$456.63万	-5.36%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.87万	$1,441.16万	-1.25%
602	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.75%
665	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.54%