Livepeer

LPT · 美元计价

$1.388

≈ ￥9.1608

0.29% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$19.57万

流通市值

$6,769.25万

24H 涨跌额

($0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.89万	$190.14万	-1.54%
290	SUNSUN	$0.01567	$0.01582	$0.01543	$49.28万	$2.98亿	0.90%
465	PIXELPixels	$0.0042	$0.00426	$0.00401	$23.77万	$1,229.32万	0.00%
538	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$17.41万	$1,366.30万	0.25%
301	HOMEHome	$0.00537	$0.0054	$0.00512	$47.42万	$2,268.99万	2.68%
631	FWDIBFWDIB	$6.09	$6.47	$5.90	$9.68万	—	-3.49%
553	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.28万	$2,386.01万	-1.56%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	PENGUPudgy Penguins	$0.00709	$0.007237	$0.006816	$278.07万	$4.41亿	-0.67%
175	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$90.46万	$5,319.31万	-0.11%
74	RUNETHORChain	$0.58	$0.599	$0.531	$405.42万	$1.89亿	7.41%
620	RONINRONIN	$0.0496	$0.0509	$0.0483	$10.40万	—	-1.39%
352	KAITOKAITO	$0.2361	$0.2389	$0.2268	$38.26万	$5,593.56万	0.09%
499	WDCBWDCB	$348.83	$375.39	$336.05	$20.46万	—	-6.41%
646	USDEBUSDEB	$7.76	$8.63	$7.44	$8.33万	—	-9.98%
149	MSFTBMSFTB	$505.18	$529.87	$504.76	$113.42万	—	-3.70%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.84万	$456.63万	-0.85%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.38万	$1,441.16万	0.12%
623	USARBUSARB	$8.93	$9.89	$8.83	$10.20万	—	-8.60%
662	COOKIECookie	$0.00811	$0.00817	$0.00779	$4.97万	$124.70万	0.87%