Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-3.66% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0765

24H 成交量

$9.99万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.20万	$190.14万	-3.42%
218	SUNSUN	$0.01561	$0.01566	$0.01524	$72.12万	$2.98亿	2.23%
440	PIXELPixels	$0.00409	$0.00434	$0.00402	$26.99万	$1,229.32万	-4.88%
480	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.95%
375	HOMEHome	$0.00526	$0.00532	$0.00506	$35.44万	$2,268.99万	1.54%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.42%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$298.69万	$4.41亿	-3.02%
174	CFGCentrifuge	$0.0916	$0.0979	$0.091	$94.87万	$5,319.31万	-4.18%
76	RUNETHORChain	$0.556	$0.57	$0.494	$408.61万	$1.89亿	4.51%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.39%
499	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.50万	$5,593.56万	-2.56%
514	WDCBWDCB	$339	$379.00	$336.05	$19.13万	—	-9.05%
632	USDEBUSDEB	$7.66	$8.87	$7.44	$10.04万	—	-9.24%
151	MSFTBMSFTB	$508.21	$529.87	$505.88	$116.39万	—	-3.10%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.79万	$456.63万	-4.17%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	1.39%
601	USARBUSARB	$8.91	$9.89	$8.84	$12.12万	—	-7.67%
664	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.95万	$124.70万	-1.84%