Chainlink

LINK · 美元计价

$11.117

≈ ￥73.3722

-1.85% (-$0.21)

更新于 2026-11-03 09:00:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.326

24H 成交量

$2,466.82万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-3.42%
218	SUNSUN	$0.0156	$0.01566	$0.01524	$72.10万	$2.98亿	2.30%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.01万	$1,229.32万	-5.12%
480	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.89%
374	HOMEHome	$0.00526	$0.00532	$0.00506	$35.48万	$2,268.99万	1.54%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.72%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	PENGUPudgy Penguins	$0.006998	$0.007364	$0.006879	$297.85万	$4.41亿	-3.18%
175	CFGCentrifuge	$0.0913	$0.0979	$0.091	$94.33万	$5,319.31万	-4.60%
80	RUNETHORChain	$0.556	$0.57	$0.494	$389.80万	$1.89亿	8.59%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.39%
499	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.48万	$5,593.56万	-2.60%
514	WDCBWDCB	$339.93	$379.00	$336.05	$19.11万	—	-8.57%
632	USDEBUSDEB	$7.69	$8.87	$7.44	$10.04万	—	-8.99%
152	MSFTBMSFTB	$508.89	$529.87	$505.88	$115.12万	—	-2.91%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.70万	$456.63万	-4.77%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	1.39%
600	USARBUSARB	$8.9	$9.89	$8.84	$12.12万	—	-7.96%
664	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.96万	$124.70万	-1.97%