Kava

KAVA · 美元计价

$0.06833

≈ ￥0.450978

0.26% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06815

24H 成交量

$49.34万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.25万	$190.14万	-1.15%
310	SUNSUN	$0.01571	$0.01582	$0.01543	$46.11万	$2.98亿	0.83%
456	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.01万	$1,229.32万	0.24%
547	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.85万	$1,366.30万	-0.37%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
628	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.96万	—	-2.22%
513	FLUXFLUX	$0.0578	$0.0579	$0.0548	$19.01万	$2,386.01万	0.87%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	PENGUPudgy Penguins	$0.007017	$0.007188	$0.006816	$286.61万	$4.41亿	-1.49%
195	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.02万	$5,319.31万	-1.59%
75	RUNETHORChain	$0.585	$0.599	$0.537	$399.43万	$1.89亿	6.95%
611	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.15万	—	-1.79%
352	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.66万	$5,593.56万	0.34%
485	WDCBWDCB	$348.7	$367.97	$336.05	$21.23万	—	-5.04%
646	USDEBUSDEB	$7.81	$8.51	$7.44	$8.47万	—	-5.56%
158	MSFTBMSFTB	$510.1	$529.87	$503.94	$103.84万	—	-2.72%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.48%
455	GPSGoPlus	$0.00822	$0.00829	$0.00782	$25.10万	$1,441.16万	0.86%
631	USARBUSARB	$8.93	$9.89	$8.83	$9.89万	—	-8.32%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%