IOTA

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-0.51% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$34.06万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-3.80%
220	SUNSUN	$0.01558	$0.01566	$0.01521	$74.32万	$2.98亿	1.76%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.23万	$1,229.32万	-5.12%
486	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.32万	$1,366.30万	-3.70%
389	HOMEHome	$0.00519	$0.00532	$0.00506	$33.87万	$2,268.99万	0.39%
665	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-5.18%
565	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.53万	$2,386.01万	-4.62%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$296.75万	$4.41亿	-3.25%
179	CFGCentrifuge	$0.0926	$0.0979	$0.091	$93.30万	$5,319.31万	-1.07%
63	RUNETHORChain	$0.541	$0.579	$0.494	$505.47万	$1.89亿	-4.42%
512	RONINRONIN	$0.049	$0.0519	$0.0485	$19.89万	—	-2.39%
498	KAITOKAITO	$0.2315	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.65%
525	WDCBWDCB	$340.37	$379.00	$336.05	$18.37万	—	-7.99%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
161	MSFTBMSFTB	$508.17	$529.87	$505.88	$109.15万	—	-3.20%
336	HEMIHemi	$0.00465	$0.00492	$0.00462	$41.26万	$456.63万	-5.10%
166	GPSGoPlus	$0.00795	$0.00854	$0.00782	$101.97万	$1,441.16万	0.13%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.63万	—	-7.39%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.76万	$124.70万	-3.31%