IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-0.98% (-$0.00)

更新于 2026-11-04 00:30:03

24H 最高

$0.000714

24H 最低

$0.000678

今日开盘

$0.000712

24H 成交量

$51.68万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	JUVJuventus Fan Token	$0.257	$0.264	$0.251	$27.26万	$190.14万	-1.91%
322	SUNSUN	$0.01576	$0.01582	$0.01543	$42.15万	$2.98亿	1.68%
449	PIXELPixels	$0.00417	$0.00427	$0.00401	$24.81万	$1,229.32万	-0.48%
559	AIXBTaixbt by Virtuals	$0.01606	$0.0163	$0.01562	$15.21万	$1,366.30万	-0.31%
242	HOMEHome	$0.00551	$0.00564	$0.00512	$62.67万	$2,268.99万	4.75%
625	FWDIBFWDIB	$6.21	$6.30	$5.90	$9.78万	—	-0.48%
537	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.19万	$2,386.01万	1.06%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	PENGUPudgy Penguins	$0.007006	$0.007143	$0.006816	$270.08万	$4.41亿	-1.09%
209	CFGCentrifuge	$0.0924	$0.0942	$0.0889	$73.73万	$5,319.31万	-1.18%
63	RUNETHORChain	$0.618	$0.656	$0.537	$502.06万	$1.89亿	11.75%
598	RONINRONIN	$0.0496	$0.0502	$0.0483	$11.48万	—	-1.00%
358	KAITOKAITO	$0.2349	$0.2374	$0.2268	$37.03万	$5,593.56万	-0.21%
493	WDCBWDCB	$346.95	$360.00	$336.05	$20.18万	—	-0.93%
678	USDEBUSDEB	$8.04	$8.40	$7.44	$3.38万	—	0.13%
184	MSFTBMSFTB	$517.14	$525.56	$503.94	$85.73万	—	-1.25%
414	HEMIHemi	$0.00463	$0.00475	$0.00453	$29.60万	$456.63万	-2.32%
459	GPSGoPlus	$0.00842	$0.00853	$0.00782	$23.67万	$1,441.16万	3.57%
634	USARBUSARB	$8.82	$9.52	$8.82	$9.44万	—	-7.35%
665	COOKIECookie	$0.00816	$0.00822	$0.00779	$5.19万	$124.70万	2.13%