FTX Token

FTT · 美元计价

$0.2363

≈ ￥1.5596

0.30% ($0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.2451

24H 最低

$0.2305

今日开盘

$0.2356

24H 成交量

$14.10万

流通市值

$3,152.10万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.37万	$190.14万	0.00%
424	SUNSun Token	$0.01555	$0.01581	$0.01545	$26.48万	$3.03亿	-1.27%
434	PIXELPixels	$0.0042	$0.00429	$0.00406	$25.11万	$1,229.32万	-0.94%
490	AIXBTaixbt by Virtuals	$0.01624	$0.0165	$0.01542	$20.41万	$1,366.30万	0.56%
286	HOMEHOME	$0.00539	$0.00564	$0.00533	$51.29万	$2,416.81万	-1.64%
677	FWDIBFWDIB	$6.18	$6.32	$5.91	$4.88万	—	0.16%
648	FLUXFlux	$0.0564	$0.0579	$0.0545	$8.55万	$2,427.94万	-1.74%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
87	PENGUPudgy Penguins	$0.00721	$0.007426	$0.006766	$327.02万	$4.40亿	2.33%
227	CFGCentrifuge	$0.0959	$0.0976	$0.089	$69.10万	$3,500.88万	2.90%
32	RUNETHORChain	$0.625	$0.665	$0.575	$1,545.84万	$2.15亿	7.57%
630	RONINRONIN	$0.0495	$0.0501	$0.0472	$10.44万	—	-0.20%
529	KAITOKAITO	$0.2346	$0.2391	$0.2249	$17.46万	$5,661.74万	-0.51%
468	WDCBWDCB	$333.98	$360.00	$329.66	$22.13万	—	-5.00%
687	USDEBUSDEB	$8.15	$8.57	$7.59	$3.40万	—	3.56%
197	MSFTBMSFTB	$537.01	$537.01	$506.10	$80.42万	—	6.11%
414	HEMIHemi	$0.00455	$0.00467	$0.00443	$27.72万	$456.63万	-2.57%
505	GPSGoPlus Security	$0.00838	$0.00853	$0.00806	$19.18万	$5,018.51万	1.70%
539	USARBUSARB	$8.78	$9.04	$8.33	$16.70万	—	-2.77%
596	COOKIECookie	$0.00844	$0.00864	$0.00792	$12.66万	$124.70万	3.94%