SynFutures

F · 美元计价

$0.002413

≈ ￥0.015926

-0.78% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002432

24H 成交量

$19.16万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.47万	$178.43万	1.69%
330	SUNSUN	$0.01535	$0.01548	$0.01524	$49.02万	$2.95亿	-0.78%
524	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.63万	$1,222.84万	2.75%
581	AIXBTaixbt by Virtuals	$0.01494	$0.01523	$0.01416	$17.34万	$1,278.36万	0.00%
219	HOMEHome	$0.00526	$0.00548	$0.00499	$81.62万	$2,294.11万	1.35%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.09万	—	-4.05%
586	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.47万	$2,258.17万	1.53%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
82	PENGUPudgy Penguins	$0.006336	$0.006427	$0.005925	$443.26万	$3.97亿	0.51%
192	CFGCentrifuge	$0.0897	$0.0934	$0.0854	$98.11万	$5,159.99万	-2.82%
161	RUNETHORChain	$0.595	$0.599	$0.559	$132.18万	$2.01亿	3.12%
613	RONINRONIN	$0.0462	$0.047	$0.0429	$13.76万	—	1.76%
250	KAITOKAITO	$0.2061	$0.2091	$0.1951	$69.27万	$4,968.29万	-0.29%
486	WDCBWDCB	$290.99	$292.58	$255.48	$26.65万	—	9.52%
674	USDEBUSDEB	$6.04	$6.65	$5.88	$4.71万	—	-9.04%
325	MSFTBMSFTB	$544.38	$547.55	$526.30	$50.00万	—	2.50%
473	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.08万	$419.05万	0.70%
204	GPSGoPlus	$0.00801	$0.0088	$0.00751	$90.44万	$1,441.51万	1.14%
606	USARBUSARB	$8.86	$8.94	$8.11	$14.17万	—	7.39%
614	COOKIECookie	$0.009	$0.00912	$0.00814	$13.75万	$142.01万	3.93%