Ethereum

ETH · 美元计价

$2253.59

≈ ￥14873.69

-1.02% (-$23.24)

更新于 2026-11-03 08:00:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2276.83

24H 成交量

$5.76亿

流通市值

$2,755.09亿

24H 涨跌额

(-$23.24)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.24万	$190.14万	-3.79%
217	SUNSUN	$0.0156	$0.01566	$0.01521	$73.15万	$2.98亿	1.10%
437	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.15万	$1,229.32万	-5.09%
477	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$23.16万	$1,366.30万	-4.41%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.46万	$2,268.99万	1.15%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.71%
558	FLUXFLUX	$0.0557	$0.0605	$0.0553	$15.98万	$2,386.01万	-5.11%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	PENGUPudgy Penguins	$0.006999	$0.007364	$0.006879	$294.54万	$4.41亿	-3.83%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$94.07万	$5,319.31万	-2.85%
74	RUNETHORChain	$0.558	$0.566	$0.494	$421.59万	$1.89亿	0.54%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.77%
496	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.66万	$5,593.56万	-3.13%
517	WDCBWDCB	$341.43	$379.00	$336.05	$19.02万	—	-8.18%
633	USDEBUSDEB	$7.64	$8.87	$7.44	$10.04万	—	-9.05%
152	MSFTBMSFTB	$509.6	$529.87	$505.88	$114.95万	—	-3.02%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.25万	$456.63万	-5.53%
164	GPSGoPlus	$0.00803	$0.00854	$0.00782	$103.68万	$1,441.16万	1.26%
601	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.46%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.56%