Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$23.32万	$178.40万	-4.10%
336	SUNSUN	$0.01538	$0.01554	$0.01534	$38.49万	$2.98亿	-0.65%
512	PIXELPixels	$0.00393	$0.00412	$0.00377	$17.69万	$1,185.42万	-4.15%
526	AIXBTaixbt by Virtuals	$0.01469	$0.01528	$0.01416	$16.21万	$1,277.61万	-3.67%
296	HOMEHome	$0.00517	$0.00542	$0.00499	$45.44万	$2,256.07万	-3.55%
664	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.60万	—	-1.76%
572	FLUXFLUX	$0.0516	$0.054	$0.0499	$12.68万	$2,217.08万	-4.44%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
70	PENGUPudgy Penguins	$0.006219	$0.006444	$0.005925	$320.29万	$3.97亿	-2.43%
269	CFGCentrifuge	$0.0909	$0.0966	$0.0867	$52.40万	$5,315.44万	-5.71%
231	RUNETHORChain	$0.58	$0.589	$0.559	$60.12万	$1.96亿	-0.52%
449	RONINRONIN	$0.0449	$0.0465	$0.0429	$24.28万	—	-3.23%
297	KAITOKAITO	$0.2013	$0.2143	$0.1951	$44.47万	$4,981.99万	-5.98%
643	WDCBWDCB	$264.49	$269.24	$260.48	$4.88万	—	-0.32%
683	USDEBUSDEB	$6.56	$6.67	$6.44	$6,987.87	—	-0.76%
613	MSFTBMSFTB	$529.85	$533.42	$526.30	$8.43万	—	-0.16%
461	HEMIHemi	$0.00415	$0.00439	$0.00406	$22.44万	$416.59万	-5.25%
307	GPSGoPlus	$0.00776	$0.00826	$0.00751	$42.29万	$1,435.21万	-3.72%
659	USARBUSARB	$8.17	$8.28	$8.11	$2.07万	—	-0.61%
590	COOKIECookie	$0.00857	$0.00903	$0.00814	$10.48万	$135.47万	-4.88%