CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 18:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.43万	$190.14万	-2.33%
282	SUNSUN	$0.01578	$0.01578	$0.01543	$50.23万	$2.98亿	1.81%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.74万	$1,229.32万	-2.15%
537	AIXBTaixbt by Virtuals	$0.01588	$0.01634	$0.01562	$17.30万	$1,366.30万	-1.92%
313	HOMEHome	$0.00528	$0.00532	$0.00512	$43.74万	$2,268.99万	2.92%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.45万	—	-4.87%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.64%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	PENGUPudgy Penguins	$0.006914	$0.007237	$0.006816	$271.94万	$4.41亿	-3.07%
178	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$88.34万	$5,319.31万	-1.07%
76	RUNETHORChain	$0.579	$0.596	$0.508	$391.91万	$1.89亿	11.56%
633	RONINRONIN	$0.0489	$0.0509	$0.0483	$9.60万	—	-2.00%
353	KAITOKAITO	$0.2319	$0.2389	$0.2268	$38.67万	$5,593.56万	-1.40%
501	WDCBWDCB	$345.94	$376.66	$336.05	$19.96万	—	-7.78%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
149	MSFTBMSFTB	$506.79	$529.87	$505.01	$113.34万	—	-3.25%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.62万	$456.63万	-1.70%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$62.46万	$1,441.16万	-0.25%
614	USARBUSARB	$8.96	$9.89	$8.83	$10.99万	—	-9.04%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%