Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 08:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.19万	$190.14万	-3.42%
217	SUNSUN	$0.01565	$0.01566	$0.01521	$72.66万	$2.98亿	2.49%
437	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.30万	$1,229.32万	-4.42%
476	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.91万	$1,366.30万	-3.82%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.26%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.96万	$2,386.01万	-4.11%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	PENGUPudgy Penguins	$0.007008	$0.007364	$0.006879	$295.28万	$4.41亿	-3.37%
179	CFGCentrifuge	$0.0917	$0.0979	$0.091	$93.52万	$5,319.31万	-3.47%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.87万	$1.89亿	1.27%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.39%
500	KAITOKAITO	$0.2328	$0.2416	$0.2285	$20.52万	$5,593.56万	-2.47%
516	WDCBWDCB	$339.92	$379.00	$336.05	$19.00万	—	-8.79%
633	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.44%
152	MSFTBMSFTB	$509.55	$529.87	$505.88	$115.09万	—	-2.93%
372	HEMIHemi	$0.00461	$0.00488	$0.0046	$36.89万	$456.63万	-5.14%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.90万	$1,441.16万	1.91%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.46%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.95万	$124.70万	-1.84%