Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-4.75% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.00000295

24H 成交量

$113.22万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.11万	$190.14万	-3.79%
218	SUNSUN	$0.01559	$0.01566	$0.01524	$72.02万	$2.98亿	2.10%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.92万	$1,229.32万	-5.54%
480	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$22.10万	$1,366.30万	-4.41%
374	HOMEHome	$0.00523	$0.00532	$0.00506	$35.46万	$2,268.99万	0.38%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.83万	—	-4.85%
556	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.00万	$2,386.01万	-5.26%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	PENGUPudgy Penguins	$0.006992	$0.007364	$0.006879	$297.68万	$4.41亿	-4.30%
177	CFGCentrifuge	$0.0915	$0.0979	$0.091	$93.14万	$5,319.31万	-4.79%
81	RUNETHORChain	$0.556	$0.57	$0.494	$380.21万	$1.89亿	7.96%
505	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.84万	—	-2.77%
500	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.37万	$5,593.56万	-3.53%
516	WDCBWDCB	$342.04	$379.00	$336.05	$19.04万	—	-8.58%
639	USDEBUSDEB	$7.7	$8.87	$7.44	$8.96万	—	-11.70%
156	MSFTBMSFTB	$508.19	$529.87	$505.88	$112.21万	—	-2.89%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.54万	$456.63万	-5.36%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.07万	$1,441.16万	0.38%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.31%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.32%