BNCB

BNCB · 美元计价

$4.79

≈ ￥31.614

-5.71% (-$0.29)

更新于 2026-11-03 17:50:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$419.75万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.60万	$190.14万	-2.32%
255	SUNSUN	$0.01563	$0.01577	$0.01543	$57.57万	$2.98亿	0.84%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.81万	$1,229.32万	-3.55%
549	AIXBTaixbt by Virtuals	$0.01582	$0.01634	$0.01562	$17.03万	$1,366.30万	-2.41%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$43.06万	$2,268.99万	1.35%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.76万	—	-5.16%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.94万	$2,386.01万	-3.98%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
85	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006816	$303.24万	$4.41亿	-4.28%
182	CFGCentrifuge	$0.0911	$0.0951	$0.0889	$88.86万	$5,319.31万	-2.67%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.50万	$1.89亿	12.55%
630	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.82万	—	-3.18%
350	KAITOKAITO	$0.2311	$0.2389	$0.2268	$39.06万	$5,593.56万	-2.20%
503	WDCBWDCB	$345.47	$377.54	$336.05	$19.68万	—	-8.35%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
158	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.44万	—	-3.20%
445	HEMIHemi	$0.0046	$0.00477	$0.00453	$26.40万	$456.63万	-2.95%
228	GPSGoPlus	$0.00805	$0.00854	$0.00782	$68.21万	$1,441.16万	0.63%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%