Aptos

APT · 美元计价

$0.617

≈ ￥4.0722

-1.78% (-$0.01)

更新于 2026-11-03 19:35:03

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6282

24H 成交量

$286.27万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.57万	$190.14万	-1.54%
281	SUNSUN	$0.01563	$0.01582	$0.01543	$50.47万	$2.98亿	0.26%
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.93万	$1,229.32万	-1.91%
538	AIXBTaixbt by Virtuals	$0.01595	$0.01634	$0.01562	$17.47万	$1,366.30万	-1.12%
304	HOMEHome	$0.00536	$0.00537	$0.00512	$46.47万	$2,268.99万	4.48%
636	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.78万	—	-4.72%
547	FLUXFLUX	$0.0566	$0.0581	$0.0548	$16.50万	$2,386.01万	-1.91%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	PENGUPudgy Penguins	$0.006944	$0.007237	$0.006816	$267.86万	$4.41亿	-2.73%
178	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$88.91万	$5,319.31万	-0.75%
74	RUNETHORChain	$0.584	$0.596	$0.51	$405.72万	$1.89亿	13.62%
627	RONINRONIN	$0.0489	$0.0509	$0.0483	$10.02万	—	-2.59%
356	KAITOKAITO	$0.2322	$0.2389	$0.2268	$37.57万	$5,593.56万	-1.19%
501	WDCBWDCB	$346.25	$376.66	$336.05	$20.25万	—	-7.90%
641	USDEBUSDEB	$7.68	$8.71	$7.44	$8.32万	—	-11.21%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$112.94万	—	-3.52%
443	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.44万	$456.63万	-1.06%
257	GPSGoPlus	$0.00813	$0.00854	$0.00782	$57.17万	$1,441.16万	-1.22%
615	USARBUSARB	$8.91	$9.89	$8.83	$10.97万	—	-9.17%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%