Ankr

ANKR · 美元计价

$0.0039

≈ ￥0.02574

1.04% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00386

24H 成交量

$19.60万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.88万	$190.14万	-3.80%
219	SUNSUN	$0.01565	$0.01566	$0.01521	$73.51万	$2.98亿	2.09%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.15万	$1,229.32万	-3.98%
484	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.17%
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
561	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.67万	$2,386.01万	-4.12%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	PENGUPudgy Penguins	$0.007006	$0.007364	$0.006879	$297.66万	$4.41亿	-2.51%
179	CFGCentrifuge	$0.0921	$0.0979	$0.091	$93.29万	$5,319.31万	-1.29%
70	RUNETHORChain	$0.553	$0.566	$0.494	$463.08万	$1.89亿	-0.18%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.89万	—	-1.60%
497	KAITOKAITO	$0.2327	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.90%
521	WDCBWDCB	$340.49	$379.00	$336.05	$18.86万	—	-7.63%
634	USDEBUSDEB	$7.66	$8.87	$7.44	$10.02万	—	-8.81%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
358	HEMIHemi	$0.00463	$0.00492	$0.00462	$38.23万	$456.63万	-4.73%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.82万	$1,441.16万	1.01%
599	USARBUSARB	$8.86	$9.89	$8.84	$11.92万	—	-8.00%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.92万	$124.70万	-1.73%