Algorand

ALGO · 美元计价

$0.0937

≈ ￥0.61842

2.07% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0942

24H 最低

$0.0901

今日开盘

$0.0918

24H 成交量

$58.68万

流通市值

$8.26亿

24H 涨跌额

($0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$21.47万	$190.14万	1.18%
326	SUNSUN	$0.01574	$0.01582	$0.01548	$41.16万	$2.98亿	1.61%
446	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.72万	$1,229.32万	-0.48%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$15.22万	$1,366.30万	-0.12%
239	HOMEHome	$0.00551	$0.00564	$0.00512	$63.07万	$2,268.99万	4.95%
629	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.72万	—	-0.32%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.31万	$2,386.01万	1.06%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	PENGUPudgy Penguins	$0.007	$0.007143	$0.006816	$272.38万	$4.41亿	-1.41%
210	CFGCentrifuge	$0.092	$0.0941	$0.0889	$73.69万	$5,319.31万	-1.39%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
598	RONINRONIN	$0.0496	$0.0501	$0.0483	$11.56万	—	-1.00%
352	KAITOKAITO	$0.2345	$0.2374	$0.2268	$37.30万	$5,593.56万	0.00%
493	WDCBWDCB	$348.28	$360.00	$336.05	$20.10万	—	-0.25%
677	USDEBUSDEB	$8	$8.40	$7.44	$3.37万	—	-0.99%
192	MSFTBMSFTB	$516.86	$522.74	$503.94	$80.91万	—	-1.06%
414	HEMIHemi	$0.00464	$0.00473	$0.00453	$29.34万	$456.63万	-1.90%
455	GPSGoPlus	$0.00836	$0.00853	$0.00782	$23.70万	$1,441.16万	3.21%
627	USARBUSARB	$8.82	$9.49	$8.75	$9.75万	—	-7.06%
666	COOKIECookie	$0.00812	$0.00822	$0.00779	$5.19万	$124.70万	1.75%