Aerodrome Finance

AERO · 美元计价

$0.6133

≈ ￥4.0478

0.36% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.6111

24H 成交量

$210.75万

流通市值

$4.86亿

24H 涨跌额

($0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$33.59万	$190.14万	-0.39%
322	SUNSUN	$0.01571	$0.01582	$0.01543	$42.88万	$2.98亿	0.83%
446	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.13万	$1,229.32万	0.24%
558	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$15.58万	$1,366.30万	0.12%
244	HOMEHome	$0.00556	$0.00564	$0.00512	$61.64万	$2,268.99万	5.50%
626	FWDIBFWDIB	$6.26	$6.30	$5.90	$9.68万	—	0.32%
536	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.34万	$2,386.01万	1.41%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	PENGUPudgy Penguins	$0.007034	$0.007143	$0.006816	$274.76万	$4.41亿	-0.72%
208	CFGCentrifuge	$0.0927	$0.0942	$0.0889	$74.29万	$5,319.31万	-1.07%
63	RUNETHORChain	$0.635	$0.656	$0.537	$485.47万	$1.89亿	13.80%
599	RONINRONIN	$0.0497	$0.0503	$0.0483	$11.39万	—	-0.80%
362	KAITOKAITO	$0.2356	$0.2374	$0.2268	$36.77万	$5,593.56万	0.17%
494	WDCBWDCB	$348.37	$360.00	$336.05	$20.24万	—	-0.55%
676	USDEBUSDEB	$8.14	$8.40	$7.44	$3.46万	—	0.49%
180	MSFTBMSFTB	$517.38	$525.56	$503.94	$86.65万	—	-1.14%
415	HEMIHemi	$0.00464	$0.00476	$0.00453	$29.66万	$456.63万	-2.11%
457	GPSGoPlus	$0.00843	$0.00853	$0.00782	$23.71万	$1,441.16万	3.44%
635	USARBUSARB	$8.93	$9.61	$8.83	$9.43万	—	-7.08%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.18万	$124.70万	2.25%