1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000908

≈ ￥0.00005993

-2.89% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00000945

24H 最低

$0.00000894

今日开盘

$0.00000935

24H 成交量

$24.20万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
218	SUNSUN	$0.01565	$0.01566	$0.01525	$72.17万	$2.98亿	2.62%
437	PIXELPixels	$0.00407	$0.00433	$0.00402	$27.03万	$1,229.32万	-5.57%
478	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.12万	$1,366.30万	-4.47%
380	HOMEHome	$0.00525	$0.00532	$0.00506	$34.68万	$2,268.99万	1.55%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.46%
556	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.42%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	PENGUPudgy Penguins	$0.006964	$0.007364	$0.006879	$296.61万	$4.41亿	-4.63%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.14万	$5,319.31万	-5.58%
82	RUNETHORChain	$0.552	$0.57	$0.494	$374.90万	$1.89亿	7.81%
555	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.02万	—	-3.33%
502	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.34万	$5,593.56万	-3.17%
520	WDCBWDCB	$342.1	$379.00	$336.05	$18.78万	—	-8.20%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
160	MSFTBMSFTB	$508.44	$529.87	$505.88	$106.41万	—	-3.00%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.42万	$1,441.16万	-0.87%
602	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%